Date,Time,Open,High,Low,Close,Volume
20260723,1025,53190,53190,53190,53190,1
20260723,1031,53150,53165,53150,53165,5
20260723,1037,53285,53300,53285,53300,3
20260723,1041,53300,53320,53280,53320,7
20260723,1050,53320,53330,53320,53330,2
20260723,1051,53325,53325,53325,53325,5
20260723,1059,53310,53340,53310,53340,2
20260723,1100,53340,53340,53340,53340,2
20260723,1107,53365,53365,53365,53365,1
20260723,1129,53390,53390,53390,53390,1
20260723,1152,53370,53370,53370,53370,1
20260723,1158,53420,53455,53420,53455,3
20260723,1259,53055,53450,53055,53450,3
20260723,1941,53280,53280,53280,53280,1
20260723,1954,53385,53385,53385,53385,1
20260723,2000,53385,53385,53385,53385,5
20260723,2003,53300,53300,53300,53300,1
20260723,2004,53325,53325,53325,53325,4
20260723,2005,53300,53300,53300,53300,1
20260723,2008,53255,53265,53255,53265,2
20260723,2041,53250,53250,53250,53250,1
20260723,2044,53350,53350,53350,53350,2
20260723,2056,53450,53450,53450,53450,1
20260723,2057,53420,53420,53410,53410,2
20260723,2103,53365,53365,53365,53365,1
20260723,2110,53300,53300,53300,53300,1
20260723,2133,53210,53210,53210,53210,1
20260723,2136,53050,53050,53050,53050,2
20260723,2146,53170,53170,53170,53170,1
20260723,2147,53150,53150,53140,53140,3
20260723,2149,53150,53150,53150,53150,2
20260723,2159,53150,53150,53150,53150,2
20260723,2207,53300,53300,53300,53300,1
20260723,2222,53255,53255,53255,53255,1
20260724,0030,53445,53565,53445,53510,10
20260724,0031,53540,53540,53540,53540,1
20260724,0034,53590,53590,53590,53590,1
20260724,0036,53540,53540,53520,53520,2
20260724,0037,53490,53490,53490,53490,1
20260724,0038,53495,53495,53490,53490,2
20260724,0050,53395,53395,53395,53395,1
20260724,0051,53345,53345,53340,53340,2
20260724,0055,53320,53320,53320,53320,1
20260724,0059,53310,53310,53310,53310,1
20260724,0102,53400,53400,53400,53400,2
20260724,0105,53420,53420,53420,53420,1
20260724,0106,53400,53400,53390,53390,2
20260724,0116,53455,53455,53455,53455,1
20260724,0133,53600,53600,53600,53600,8
20260724,0136,53550,53550,53520,53520,5
20260724,0138,53560,53560,53560,53560,1
20260724,0139,53600,53600,53600,53600,7
20260724,0140,53600,53600,53595,53595,6
20260724,0141,53605,53605,53600,53600,2
20260724,0142,53650,53650,53650,53650,3
20260724,0143,53635,53635,53620,53620,6
20260724,0144,53600,53600,53590,53590,2
20260724,0148,53595,53595,53595,53595,2
20260724,0155,53580,53580,53580,53580,1
20260724,0157,53580,53580,53580,53580,1
20260724,0158,53590,53590,53590,53590,2
20260724,0204,53675,53675,53675,53675,2
20260724,0218,53680,53680,53680,53680,1
20260724,0231,53700,53700,53700,53700,1
20260724,0238,53625,53625,53615,53615,3
20260724,0241,53565,53565,53565,53565,1
20260724,0319,53525,53525,53370,53370,2
20260724,0333,53575,53575,53575,53575,2
20260724,0349,53595,53595,53560,53560,2
20260724,0431,53695,53695,53695,53695,1
20260724,0439,53700,53700,53700,53700,1
20260724,0504,53700,53700,53700,53700,1
20260724,0510,53700,53730,53700,53730,3
20260724,0519,53880,53880,53880,53880,1
20260724,0524,53750,53750,53750,53750,1
20260724,0533,53700,53700,53700,53700,1
20260724,0535,53695,53695,53695,53695,2
20260724,0640,53510,53510,53510,53510,3
20260724,0643,53515,53515,53500,53500,10
20260724,0644,53500,53500,53500,53500,8
20260724,0647,53500,53500,53500,53500,1
20260724,0649,53500,53500,53500,53500,8
20260724,0708,53595,53595,53595,53595,1
20260724,0709,53600,53600,53600,53600,4
20260724,0723,53630,53630,53630,53630,1
20260724,0731,53585,53585,53585,53585,2
20260724,0759,53610,53630,53610,53630,4
20260724,0800,53695,53750,53630,53630,48
20260724,0801,53560,53560,53560,53560,1
20260724,0802,53600,53600,53600,53600,1
20260724,0803,53625,53640,53595,53595,3
20260724,0805,53550,53550,53550,53550,8
20260724,0806,53510,53510,53510,53510,1
20260724,0809,53450,53450,53450,53450,4
20260724,0810,53470,53500,53470,53500,2
20260724,0811,53485,53485,53485,53485,1
20260724,0812,53480,53480,53480,53480,1
20260724,0833,53630,53670,53630,53670,6
20260724,0844,53575,53575,53575,53575,1
20260724,0850,53600,53600,53600,53600,1
20260724,0854,53625,53625,53625,53625,2
20260724,0859,53680,53680,53680,53680,1
20260724,0903,53680,53680,53680,53680,1
20260724,0914,53750,53770,53750,53770,17
20260724,0915,53730,53730,53730,53730,6
20260724,0917,53720,53720,53690,53690,3
20260724,0924,53745,53750,53745,53745,3
20260724,0926,53795,53815,53795,53815,10
20260724,0936,53740,53740,53740,53740,1
20260724,0939,53720,53720,53720,53720,1
20260724,0946,53760,53760,53760,53760,1
20260724,0949,53755,53770,53750,53760,8
20260724,0950,53750,53750,53750,53750,4
20260724,0952,53770,53770,53770,53770,1
20260724,0955,53790,53790,53790,53790,1
20260724,0958,53775,53800,53775,53800,4
20260724,0959,53775,53775,53750,53750,10
20260724,1000,53815,53850,53800,53850,7
20260724,1001,53880,53890,53880,53890,5
20260724,1002,53875,53890,53875,53890,6
20260724,1003,53855,53855,53855,53855,1
20260724,1005,53810,53830,53755,53760,20
20260724,1006,53760,53765,53760,53765,12
20260724,1007,53765,53785,53765,53785,13
20260724,1008,53795,53800,53795,53800,2
20260724,1009,53795,53800,53780,53780,4
20260724,1010,53800,53840,53800,53840,6
20260724,1011,53875,53875,53875,53875,1
20260724,1015,53900,53900,53900,53900,5
20260724,1018,53820,53820,53810,53810,3
20260724,1022,53781,53781,53781,53781,0
20260724,1032,53880,53880,53880,53880,2
20260724,1034,53850,53885,53850,53885,2
20260724,1035,53830,53830,53830,53830,1
20260724,1041,53855,53855,53855,53855,2
20260724,1043,53795,53795,53795,53795,1
20260724,1047,53770,53770,53770,53770,1
20260724,1049,53750,53750,53750,53750,1
20260724,1052,53770,53770,53770,53770,1
20260724,1056,53775,53775,53775,53775,2
20260724,1059,53770,53770,53770,53770,1
20260724,1120,53710,53710,53710,53710,1
20260724,1130,53630,53630,53630,53630,2
20260724,1145,53665,53665,53665,53665,1
20260724,1159,53700,53700,53700,53700,1
20260724,1214,53455,53455,53455,53455,1
20260724,1248,53990,53990,53990,53990,1
20260726,2000,54005,54005,54005,54005,1
20260726,2001,54040,54040,54040,54040,1
20260726,2002,54130,54200,54110,54110,11
20260726,2003,54040,54040,54040,54040,4
20260726,2006,54085,54090,54085,54090,2
20260726,2009,54070,54070,54060,54060,5
20260726,2012,54080,54080,54080,54080,1
20260726,2013,54120,54300,54120,54280,32
20260726,2014,54290,54385,54280,54365,52
20260726,2015,54395,54400,54395,54400,2
20260726,2016,54315,54315,54285,54285,4
20260726,2017,54285,54285,54285,54285,2
20260726,2020,54200,54200,54200,54200,4
20260726,2023,54210,54210,54195,54200,4
20260726,2024,54200,54200,54195,54195,2
20260726,2025,54195,54200,54150,54150,6
20260726,2028,54150,54200,54150,54200,2
20260726,2030,54170,54170,54170,54170,1
20260726,2040,54250,54300,54250,54300,15
20260726,2048,54270,54270,54270,54270,1
20260726,2050,54220,54220,54220,54220,1
20260726,2054,54300,54300,54300,54300,1
20260726,2057,54310,54310,54310,54310,2
20260726,2058,54400,54440,54400,54440,3
20260726,2059,54470,54500,54470,54500,14
20260726,2101,54400,54400,54400,54400,1
20260726,2106,54340,54340,54300,54300,5
20260726,2108,54300,54305,54300,54305,3
20260726,2112,54245,54245,54245,54245,1
20260726,2130,54260,54270,54190,54190,3
20260726,2147,54180,54180,54175,54175,2
20260726,2153,54200,54200,54200,54200,3
20260726,2202,54115,54115,54110,54110,2
20260726,2204,54110,54110,54110,54110,3
20260726,2205,54120,54120,54120,54120,3
20260726,2212,54170,54170,54170,54170,1
20260726,2216,54250,54250,54250,54250,1
20260726,2217,54255,54260,54250,54250,5
20260727,0032,54100,54100,54100,54100,1
20260727,0033,54050,54050,54050,54050,1
20260727,0037,54120,54120,54120,54120,1
20260727,0042,54175,54175,54175,54175,1
20260727,0052,54280,54300,54280,54300,7
20260727,0053,54300,54300,54300,54300,1
20260727,0058,54350,54350,54350,54350,1
20260727,0100,54360,54360,54360,54360,1
20260727,0101,54395,54400,54395,54400,11
20260727,0105,54295,54295,54295,54295,2
20260727,0107,54340,54340,54340,54340,2
20260727,0113,54320,54325,54320,54325,2
20260727,0118,54340,54340,54340,54340,1
20260727,0119,54335,54335,54335,54335,1
20260727,0124,54370,54390,54370,54390,2
20260727,0129,54400,54400,54400,54400,1
20260727,0130,54440,54440,54435,54435,3
20260727,0137,54450,54450,54450,54450,2
20260727,0143,54400,54405,54400,54405,2
20260727,0144,54420,54420,54420,54420,2
20260727,0145,54385,54385,54385,54385,2
20260727,0154,54405,54410,54405,54410,2
20260727,0159,54405,54405,54405,54405,2
20260727,0217,54425,54430,54425,54430,2
20260727,0219,54430,54430,54430,54430,6
20260727,0231,54400,54400,54395,54395,3
20260727,0244,54395,54395,54395,54395,1
20260727,0246,54395,54395,54395,54395,1
20260727,0259,54125,54125,54125,54125,1
20260727,0310,54320,54320,54300,54300,5
20260727,0325,54395,54395,54395,54395,1
20260727,0342,54400,54400,54400,54400,2
20260727,0348,54400,54400,54400,54400,3
20260727,0354,54450,54450,54450,54450,5
20260727,0404,54495,54495,54495,54495,1
20260727,0405,54495,54550,54495,54550,12
20260727,0406,54500,54500,54500,54500,7
20260727,0419,54370,54370,54370,54370,2
20260727,0426,54375,54375,54375,54375,2
20260727,0431,54375,54375,54350,54350,7
20260727,0432,54350,54350,54350,54350,3
20260727,0445,54130,54130,54130,54130,2
20260727,0453,54395,54395,54395,54395,1
20260727,0504,54395,54395,54395,54395,1
20260727,0528,54390,54390,54390,54390,2
20260727,0530,54390,54390,54390,54390,1
20260727,0535,54390,54390,54390,54390,1
20260727,0540,54345,54350,54345,54350,3
20260727,0542,54400,54400,54400,54400,2
20260727,0544,54430,54430,54375,54375,2
20260727,0549,54385,54385,54385,54385,4
20260727,0608,54400,54400,54400,54400,2
20260727,0628,54375,54375,54375,54375,1
20260727,0641,54450,54500,54450,54500,8
20260727,0642,54525,54550,54525,54550,2
20260727,0643,54465,54465,54465,54465,1
20260727,0645,54500,54500,54500,54500,6
20260727,0646,54460,54460,54460,54460,2
20260727,0648,54470,54470,54470,54470,1
20260727,0658,54450,54450,54445,54445,3
20260727,0710,54405,54405,54400,54400,2
20260727,0711,54425,54425,54425,54425,1
20260727,0712,54430,54430,54430,54430,2
20260727,0733,54490,54490,54490,54490,1
20260727,0739,54415,54415,54415,54415,1
20260727,0745,54415,54415,54415,54415,1
20260727,0746,54400,54400,54400,54400,1
20260727,0752,54500,54500,54500,54500,2
20260727,0758,54545,54545,54545,54545,1
20260727,0800,54385,54385,54370,54370,2
20260727,0801,54300,54300,54270,54270,2
20260727,0802,54280,54290,54230,54230,14
20260727,0803,54210,54210,54210,54210,1
20260727,0804,54165,54165,54165,54165,1
20260727,0806,54175,54175,54175,54175,1
20260727,0810,54200,54200,54200,54200,4
20260727,0811,54225,54250,54225,54245,5
20260727,0813,54265,54265,54265,54265,1
20260727,0816,54215,54225,54215,54225,2
20260727,0817,54240,54240,54240,54240,10
20260727,0818,54240,54240,54240,54240,1
20260727,0819,54250,54250,54250,54250,5
20260727,0820,54250,54250,54250,54250,3
20260727,0821,54250,54250,54250,54250,3
20260727,0825,54185,54190,54185,54190,2
20260727,0827,54250,54250,54250,54250,1
20260727,0828,54250,54250,54250,54250,10
20260727,0831,54275,54290,54275,54290,2
20260727,0834,54225,54230,54225,54230,2
20260727,0843,54235,54235,54235,54235,1
20260727,0847,54315,54315,54315,54315,1
20260727,0856,54180,54180,54180,54180,1
20260727,0858,54110,54110,54110,54110,2
20260727,0859,54150,54150,54150,54150,3
20260727,0900,54120,54120,54120,54120,1
20260727,0901,54120,54120,54120,54120,1
20260727,0902,54165,54165,54165,54165,1
20260727,0905,54165,54165,54165,54165,1
20260727,0914,54130,54130,54130,54130,2
20260727,0915,54150,54150,54150,54150,3
20260727,0916,54160,54160,54160,54160,2
20260727,0921,54160,54160,54160,54160,1
20260727,0926,54100,54100,54100,54100,4
20260727,0927,54110,54110,54075,54075,2
20260727,0930,54030,54030,54030,54030,1
20260727,0931,54035,54035,54035,54035,2
20260727,0933,54060,54060,54060,54060,2
20260727,0934,54030,54030,54030,54030,4
20260727,0936,54100,54120,54100,54120,11
20260727,0938,54100,54100,54100,54100,2
20260727,0939,54130,54150,54105,54105,11
20260727,0941,54095,54095,54075,54080,5
20260727,0942,54080,54080,54080,54080,1
20260727,0943,54075,54075,54075,54075,1
20260727,0944,54080,54080,54080,54080,1
20260727,0945,54090,54090,54090,54090,2
20260727,0947,54130,54140,54130,54140,2
20260727,0948,54115,54115,54115,54115,1
20260727,0950,54120,54130,54120,54130,2
20260727,0953,54150,54150,54150,54150,5
20260727,0959,54270,54270,54270,54270,1
20260727,1004,54285,54285,54285,54285,4
20260727,1005,54290,54345,54290,54345,35
20260727,1006,54355,54370,54340,54370,22
20260727,1007,54370,54390,54345,54345,9
20260727,1008,54370,54385,54350,54350,8
20260727,1009,54365,54365,54330,54330,6
20260727,1014,54350,54350,54350,54350,2
20260727,1015,54375,54375,54345,54345,4
20260727,1016,54365,54365,54365,54365,3
20260727,1017,54341,54341,54341,54341,0
20260727,1018,54355,54355,54355,54355,1
20260727,1021,54400,54410,54400,54410,11
20260727,1024,54365,54365,54365,54365,1
20260727,1026,54380,54380,54380,54380,1
20260727,1029,54400,54400,54400,54400,4
20260727,1032,54380,54380,54360,54360,4
20260727,1033,54340,54340,54340,54340,1
20260727,1040,54360,54360,54350,54350,2
20260727,1041,54360,54360,54360,54360,5
20260727,1042,54340,54340,54340,54340,1
20260727,1043,54360,54360,54360,54360,7
20260727,1044,54345,54345,54345,54345,1
20260727,1051,54350,54350,54350,54350,1
20260727,1054,54370,54370,54370,54370,2
20260727,1059,54445,54445,54445,54445,2
20260727,1103,54450,54450,54450,54450,1
20260727,1105,54400,54405,54390,54390,4
20260727,1106,54380,54380,54380,54380,1
20260727,1108,54445,54445,54445,54445,1
20260727,1110,54475,54475,54475,54475,1
20260727,1112,54465,54465,54465,54465,2
20260727,1113,54465,54465,54465,54465,4
20260727,1114,54465,54465,54465,54465,2
20260727,1116,54445,54445,54445,54445,1
20260727,1119,54460,54460,54455,54455,2
20260727,1120,54450,54450,54450,54450,3
20260727,1121,54450,54450,54450,54450,2
20260727,1122,54450,54450,54450,54450,1
20260727,1123,54435,54435,54390,54390,3
20260727,1124,54420,54420,54420,54420,1
20260727,1125,54450,54450,54435,54435,3
20260727,1134,54465,54465,54465,54465,2
20260727,1137,54465,54465,54465,54465,3
20260727,1149,54420,54420,54410,54410,3
20260727,1159,54390,54390,54380,54380,2
20260727,1956,54175,54175,54175,54175,1
20260727,2000,54105,54110,54105,54110,2
20260727,2001,54070,54070,53920,53950,31
20260727,2002,53970,53970,53890,53900,6
20260727,2003,53890,53900,53890,53900,5
20260727,2006,53765,53765,53720,53720,6
20260727,2007,53750,53750,53750,53750,7
20260727,2008,53755,53755,53750,53750,2
20260727,2011,53855,53860,53805,53805,6
20260727,2015,53780,53780,53685,53730,7
20260727,2016,53730,53730,53730,53730,3
20260727,2017,53720,53720,53720,53720,5
20260727,2018,53715,53715,53715,53715,5
20260727,2019,53720,53720,53720,53720,5
20260727,2020,53700,53700,53650,53650,17
20260727,2021,53580,53580,53550,53570,21
20260727,2022,53570,53580,53520,53520,4
20260727,2024,53550,53620,53550,53585,8
20260727,2025,53635,53670,53595,53595,7
20260727,2028,53610,53610,53610,53610,8
20260727,2029,53585,53585,53585,53585,1
20260727,2030,53580,53620,53580,53585,7
20260727,2031,53625,53625,53550,53550,3
20260727,2032,53530,53555,53530,53550,3
20260727,2034,53555,53555,53555,53555,1
20260727,2035,53570,53570,53570,53570,2
20260727,2036,53595,53615,53595,53615,20
20260727,2037,53700,53700,53700,53700,1
20260727,2040,53690,53690,53690,53690,1
20260727,2043,53700,53700,53690,53690,2
20260727,2050,53670,53670,53660,53660,2
20260727,2058,53590,53590,53580,53580,2
20260727,2105,53510,53510,53510,53510,1
20260727,2124,53515,53515,53515,53515,1
20260727,2125,53680,53680,53680,53680,1
20260727,2131,53600,53600,53600,53600,1
20260727,2136,53615,53615,53615,53615,1
20260727,2140,53525,53525,53525,53525,1
20260727,2142,53400,53400,53385,53385,5
20260727,2149,53505,53510,53500,53500,22
20260727,2150,53525,53590,53525,53590,5
20260727,2158,53540,53540,53510,53510,8
20260727,2200,53500,53500,53410,53410,16
20260727,2201,53410,53410,53390,53390,9
20260727,2204,53460,53460,53460,53460,1
20260727,2205,53505,53505,53505,53505,1
20260727,2209,53435,53435,53420,53420,5
20260727,2220,53525,53525,53525,53525,2
20260727,2229,53525,53525,53525,53525,2
20260727,2304,53695,53695,53695,53695,3
20260727,2324,53565,53565,53565,53565,2
20260727,2336,53675,53780,53675,53780,5
20260727,2352,53775,53775,53775,53775,1
20260728,0025,53550,53550,53550,53550,2
20260728,0028,53525,53525,53525,53525,1
20260728,0030,53505,53505,53300,53300,11
20260728,0031,53290,53300,53170,53170,29
20260728,0032,53145,53250,53120,53205,14
20260728,0033,53175,53200,53175,53200,2
20260728,0037,53250,53250,53250,53250,1
20260728,0040,53280,53280,53280,53280,1
20260728,0041,53290,53320,53290,53320,3
20260728,0043,53380,53380,53380,53380,1
20260728,0046,53320,53320,53310,53310,3
20260728,0049,53385,53420,53385,53420,3
20260728,0050,53360,53400,53330,53330,7
20260728,0054,53425,53455,53425,53455,2
20260728,0056,53405,53435,53405,53435,6
20260728,0057,53375,53410,53375,53405,8
20260728,0103,53550,53550,53550,53550,2
20260728,0105,53490,53490,53490,53490,4
20260728,0122,53585,53585,53585,53585,1
20260728,0124,53575,53575,53525,53525,4
20260728,0128,53600,53600,53545,53545,2
20260728,0129,53585,53585,53555,53555,2
20260728,0130,53510,53510,53510,53510,1
20260728,0138,53430,53475,53430,53450,5
20260728,0140,53500,53500,53500,53500,3
20260728,0141,53510,53510,53510,53510,1
20260728,0142,53515,53515,53490,53490,5
20260728,0143,53500,53520,53500,53520,4
20260728,0147,53485,53500,53485,53500,15
20260728,0150,53560,53560,53560,53560,1
20260728,0151,53510,53535,53510,53535,2
20260728,0158,53495,53495,53495,53495,1
20260728,0207,53500,53500,53500,53500,1
20260728,0216,53565,53600,53565,53565,6
20260728,0220,53695,53695,53695,53695,2
20260728,0222,53695,53695,53695,53695,1
20260728,0228,53695,53700,53650,53650,4
20260728,0229,53650,53650,53630,53630,5
20260728,0230,53605,53605,53580,53580,4
20260728,0236,53540,53540,53540,53540,1
20260728,0248,53565,53565,53555,53555,2
20260728,0300,53640,53640,53640,53640,3
20260728,0306,53640,53640,53640,53640,1
20260728,0308,53605,53605,53595,53595,2
20260728,0321,53560,53630,53560,53630,5
20260728,0323,53570,53570,53570,53570,1
20260728,0327,53600,53600,53600,53600,1
20260728,0338,53610,53625,53610,53625,5
20260728,0340,53690,53690,53665,53665,4
20260728,0357,53640,53640,53640,53640,1
20260728,0358,53645,53645,53645,53645,1
20260728,0408,53605,53605,53605,53605,3
20260728,0442,53665,53665,53665,53665,1
20260728,0457,53575,53575,53555,53575,7
20260728,0459,53630,53630,53630,53630,1
20260728,0512,53560,53560,53555,53555,2
20260728,0527,53555,53555,53555,53555,1
20260728,0543,53600,53600,53600,53600,1
20260728,0549,53600,53600,53600,53600,1
20260728,0551,53640,53640,53640,53640,1
20260728,0553,53665,53665,53660,53660,2
20260728,0609,53645,53645,53645,53645,6
20260728,0610,53600,53600,53600,53600,1
20260728,0640,53600,53635,53600,53635,3
20260728,0644,53595,53595,53595,53595,1
20260728,0645,53595,53600,53595,53600,2
20260728,0647,53680,53700,53600,53640,15
20260728,0650,53585,53585,53585,53585,2
20260728,0652,53580,53580,53580,53580,1
20260728,0707,53720,53720,53720,53720,1
20260728,0714,53630,53630,53630,53630,8
20260728,0715,53625,53625,53625,53625,1
20260728,0717,53625,53625,53605,53605,2
20260728,0726,53670,53670,53670,53670,1
20260728,0728,53450,53450,53450,53450,1
20260728,0738,53410,53410,53410,53410,1
20260728,0746,53535,53535,53535,53535,2
20260728,0747,53585,53585,53585,53585,1
20260728,0800,53650,53650,53600,53600,7
20260728,0801,53610,53610,53595,53595,2
20260728,0802,53585,53595,53585,53595,2
20260728,0803,53535,53535,53470,53470,2
20260728,0805,53465,53465,53465,53465,1
20260728,0807,53585,53585,53585,53585,1
20260728,0808,53605,53605,53605,53605,1
20260728,0813,53595,53595,53595,53595,1
20260728,0815,53580,53595,53580,53595,2
20260728,0817,53630,53630,53630,53630,1
20260728,0820,53665,53670,53665,53670,5
20260728,0827,53625,53625,53625,53625,1
20260728,0829,53600,53600,53600,53600,1
20260728,0830,53620,53630,53620,53630,3
20260728,0832,53600,53600,53600,53600,1
20260728,0835,53575,53575,53575,53575,1
20260728,0837,53430,53430,53425,53430,3
20260728,0838,53450,53450,53450,53450,1
20260728,0839,53450,53455,53450,53455,3
20260728,0843,53400,53400,53400,53400,4
20260728,0845,53400,53400,53400,53400,1
20260728,0846,53370,53370,53300,53300,9
20260728,0847,53335,53340,53225,53225,11
20260728,0848,53325,53325,53325,53325,2
20260728,0849,53305,53360,53300,53360,15
20260728,0850,53365,53365,53325,53325,2
20260728,0851,53300,53300,53300,53300,1
20260728,0853,53330,53350,53305,53350,8
20260728,0857,53335,53335,53335,53335,1
20260728,0859,53330,53330,53330,53330,1
20260728,0906,53490,53490,53490,53490,1
20260728,0912,53565,53570,53565,53570,4
20260728,0914,53510,53510,53510,53510,1
20260728,0916,53545,53545,53545,53545,1
20260728,0917,53495,53495,53495,53495,1
20260728,0922,53445,53445,53445,53445,1
20260728,0932,53585,53585,53585,53585,2
20260728,0937,53625,53625,53605,53605,4
20260728,0942,53620,53620,53605,53605,2
20260728,0943,53620,53620,53620,53620,1
20260728,0945,53600,53600,53600,53600,4
20260728,0946,53600,53600,53600,53600,1
20260728,0948,53650,53670,53650,53670,2
20260728,0949,53690,53690,53690,53690,1
20260728,0950,53700,53700,53700,53700,3
20260728,0951,53705,53705,53705,53705,1
20260728,0952,53705,53705,53705,53705,1
20260728,0959,53695,53700,53695,53700,6
20260728,1003,53640,53640,53640,53640,1
20260728,1004,53635,53635,53635,53635,1
20260728,1005,53600,53600,53565,53570,15
20260728,1006,53585,53605,53585,53605,7
20260728,1007,53585,53585,53585,53585,3
20260728,1008,53590,53620,53590,53620,5
20260728,1010,53660,53740,53660,53740,5
20260728,1011,53770,53770,53710,53710,7
20260728,1018,53583,53583,53583,53583,0
20260728,1019,53705,53710,53705,53710,2
20260728,1023,53675,53675,53675,53675,3
20260728,1029,53725,53725,53725,53725,1
20260728,1030,53735,53735,53735,53735,1
20260728,1032,53740,53740,53740,53740,1
20260728,1033,53740,53740,53740,53740,1
20260728,1034,53725,53725,53725,53725,1
20260728,1041,53715,53715,53715,53715,1
20260728,1047,53760,53760,53760,53760,3
20260728,1049,53800,53800,53800,53800,4
20260728,1055,53820,53820,53820,53820,1
20260728,1059,53875,53880,53875,53880,2
20260728,1101,53900,53900,53900,53900,1
20260728,1103,53865,53865,53865,53865,1
20260728,1104,53885,53890,53885,53890,4
20260728,1106,53845,53845,53845,53845,1
20260728,1122,53830,53830,53820,53820,2
20260728,1126,53785,53785,53785,53785,2
20260728,1142,53815,53815,53815,53815,1
20260728,1147,53775,53775,53775,53775,2
20260728,1151,53800,53800,53800,53800,1
20260728,1152,53800,53800,53800,53800,3
20260728,1159,53710,53710,53710,53710,1
20260728,1244,53580,53580,53580,53580,1
20260728,1258,53510,53510,53510,53510,2
20260728,1259,53500,53500,53405,53405,4
20260728,1934,53555,53555,53555,53555,1
20260728,2000,53550,53670,53550,53600,5
20260728,2001,53610,53610,53610,53610,2
20260728,2006,53845,53845,53845,53845,1
20260728,2008,53935,53935,53935,53935,1
20260728,2015,53840,53840,53840,53840,1
20260728,2020,53900,53900,53900,53900,1
20260728,2026,54050,54050,54050,54050,1
20260728,2030,54000,54000,54000,54000,1
20260728,2035,54050,54105,54050,54105,7
20260728,2036,54140,54140,54140,54140,5
20260728,2037,54170,54400,54170,54320,28
20260728,2038,54370,54420,54290,54290,8
20260728,2039,54280,54280,54270,54270,3
20260728,2047,54070,54070,54070,54070,1
20260728,2059,54160,54160,54160,54160,1
20260728,2101,54280,54280,54280,54280,1
20260728,2102,54305,54305,54305,54305,1
20260728,2109,54205,54205,54205,54205,1
20260728,2110,54250,54250,54250,54250,10
20260728,2131,54280,54280,54280,54280,1
20260728,2133,54305,54305,54305,54305,1
20260728,2134,54250,54250,54250,54250,1
20260728,2144,54280,54280,54280,54280,2
20260728,2218,54185,54185,54185,54185,1
20260728,2220,54130,54130,54110,54120,9
20260728,2221,54130,54130,54130,54130,4
20260728,2231,54005,54005,54005,54005,1
20260729,0018,54100,54105,54100,54105,3
20260729,0019,54100,54100,54100,54100,2
20260729,0020,54120,54120,54120,54120,1
20260729,0022,54100,54100,54100,54100,2
20260729,0030,54250,54300,54250,54300,13
20260729,0033,54240,54240,54220,54220,2
20260729,0034,54220,54280,54220,54280,2
20260729,0035,54290,54320,54290,54320,3
20260729,0036,54250,54250,54240,54240,2
20260729,0037,54250,54250,54250,54250,1
20260729,0045,54260,54260,54260,54260,1
20260729,0108,54250,54250,54250,54250,1
20260729,0110,54280,54280,54240,54240,4
20260729,0120,54220,54220,54220,54220,1
20260729,0126,54225,54225,54220,54220,3
20260729,0133,54225,54225,54220,54220,3
20260729,0149,54225,54230,54200,54200,4
20260729,0150,54235,54235,54235,54235,1
20260729,0151,54230,54230,54230,54230,1
20260729,0154,54230,54230,54225,54225,3
20260729,0155,54215,54215,54215,54215,1
20260729,0156,54200,54200,54200,54200,1
20260729,0157,54180,54180,54160,54160,6
20260729,0158,54165,54165,54160,54165,4
20260729,0225,54200,54200,54200,54200,2
20260729,0227,54220,54225,54220,54225,5
20260729,0235,54245,54245,54245,54245,1
20260729,0241,54205,54205,54205,54205,4
20260729,0333,54205,54205,54205,54205,2
20260729,0336,54170,54205,54170,54205,3
20260729,0341,54200,54200,54200,54200,1
20260729,0359,54245,54245,54245,54245,1
20260729,0417,54235,54275,54235,54250,9
20260729,0418,54250,54300,54250,54300,7
20260729,0433,54260,54260,54260,54260,1
20260729,0436,54290,54290,54290,54290,1
20260729,0437,54265,54265,54265,54265,2
20260729,0438,54245,54245,54245,54245,1
20260729,0516,54205,54205,54205,54205,2
20260729,0521,54170,54170,54170,54170,1
20260729,0526,54170,54170,54170,54170,1
20260729,0548,54150,54150,54150,54150,4
20260729,0551,54150,54150,54150,54150,3
20260729,0605,54105,54105,54105,54105,1
20260729,0610,54175,54175,54175,54175,1
20260729,0615,54165,54165,54165,54165,1
20260729,0618,54170,54170,54160,54165,5
20260729,0628,54170,54170,54170,54170,1
20260729,0629,54175,54175,54175,54175,1
20260729,0634,54125,54125,54125,54125,2
20260729,0645,54160,54160,54160,54160,3
20260729,0647,54150,54150,54150,54150,1
20260729,0654,54200,54200,54150,54150,10
20260729,0707,54200,54225,54105,54105,4
20260729,0716,54100,54100,54075,54100,6
20260729,0717,54070,54070,54010,54010,2
20260729,0718,54199,54199,54199,54199,10
20260729,0720,54050,54050,54050,54050,1
20260729,0728,54005,54005,54005,54005,1
20260729,0729,54005,54005,54000,54000,3
20260729,0730,54020,54020,54020,54020,1
20260729,0734,53955,53955,53955,53955,1
20260729,0738,53930,53930,53930,53930,2
20260729,0740,53980,53980,53980,53980,1
20260729,0745,53905,53905,53905,53905,1
20260729,0746,53905,53905,53905,53905,2
20260729,0747,53905,53905,53905,53905,2
20260729,0748,53900,53900,53900,53900,2
20260729,0750,53905,53905,53905,53905,1
20260729,0752,53900,53900,53900,53900,2
20260729,0753,53900,53900,53900,53900,1
20260729,0800,53935,54000,53910,53960,9
20260729,0801,53900,53900,53900,53900,1
20260729,0802,53935,53980,53910,53980,7
20260729,0803,53920,53920,53900,53900,2
20260729,0804,53885,53885,53850,53850,4
20260729,0805,53855,53855,53855,53855,1
20260729,0807,53915,53915,53860,53860,7
20260729,0811,53880,53880,53850,53850,3
20260729,0812,53845,53845,53845,53845,1
20260729,0813,53765,53765,53760,53760,2
20260729,0815,53775,53830,53775,53830,8
20260729,0816,53850,53865,53850,53865,4
20260729,0819,53805,53805,53800,53800,2
20260729,0821,53905,53905,53905,53905,1
20260729,0822,53900,53925,53900,53925,2
20260729,0823,53925,53925,53925,53925,1
20260729,0824,54050,54060,54050,54050,5
20260729,0825,54000,54000,53990,53990,3
20260729,0830,54050,54050,54050,54050,1
20260729,0831,54030,54030,54030,54030,1
20260729,0833,54005,54005,54005,54005,1
20260729,0841,54050,54050,54050,54050,1
20260729,0847,54000,54000,54000,54000,1
20260729,0849,54055,54055,54025,54025,2
20260729,0852,53985,53985,53985,53985,1
20260729,0905,53985,53985,53985,53985,1
20260729,0909,53965,53965,53965,53965,1
20260729,0913,53920,53920,53920,53920,1
20260729,0917,53990,54000,53990,54000,2
20260729,0920,54050,54060,54050,54060,2
20260729,0924,54065,54095,54065,54095,3
20260729,0925,54050,54050,54050,54050,1
20260729,0926,53995,54000,53990,53990,4
20260729,0927,53965,53965,53965,53965,1
20260729,0929,54010,54015,54010,54015,5
20260729,0940,53945,53945,53945,53945,1
20260729,0944,53885,53885,53885,53885,1
20260729,0945,53870,53870,53870,53870,5
20260729,0946,53845,53845,53845,53845,1
20260729,0953,53825,53825,53825,53825,2
20260729,0954,53850,53850,53850,53850,2
20260729,0955,53835,53835,53835,53835,2
20260729,0956,53850,53850,53850,53850,2
20260729,1002,53845,53845,53845,53845,1
20260729,1003,53865,53900,53865,53890,11
20260729,1005,53880,53935,53880,53890,20
20260729,1006,53895,53900,53870,53870,11
20260729,1007,53860,53865,53840,53840,9
20260729,1008,53820,53835,53820,53830,4
20260729,1009,53820,53860,53820,53860,3
20260729,1010,53885,53900,53885,53900,6
20260729,1019,53890,53890,53890,53890,1
20260729,1020,53825,53825,53825,53825,2
20260729,1021,53850,53850,53850,53850,2
20260729,1024,53882,53882,53882,53882,0
20260729,1026,53900,53900,53900,53900,2
20260729,1027,53900,53900,53900,53900,2
20260729,1029,53925,53925,53925,53925,1
20260729,1034,53890,53890,53870,53870,3
20260729,1041,53865,53900,53865,53900,3
20260729,1042,53900,53900,53900,53900,1
20260729,1043,53875,53875,53875,53875,2
20260729,1059,53870,53880,53870,53880,4
20260729,1101,53830,53830,53820,53820,2
20260729,1102,53815,53815,53800,53800,6
20260729,1103,53815,53815,53815,53815,1
20260729,1106,53775,53775,53775,53775,1
20260729,1107,53855,53855,53855,53855,1
20260729,1113,53780,53780,53770,53770,4
20260729,1118,53765,53765,53765,53765,1
20260729,1159,53880,53880,53880,53880,1
20260729,1259,53850,53850,53850,53850,1
20260729,1900,54245,54245,54245,54245,1
20260729,2001,54245,54250,54155,54155,6
20260729,2002,54250,54300,54240,54300,10
20260729,2003,54300,54300,54270,54270,14
20260729,2004,54320,54450,54320,54450,35
20260729,2005,54400,54405,54385,54390,9
20260729,2006,54390,54400,54390,54400,3
20260729,2007,54450,54455,54450,54455,3
20260729,2008,54430,54440,54430,54440,7
20260729,2009,54410,54430,54410,54410,6
20260729,2019,54340,54340,54340,54340,1
20260729,2021,54385,54385,54385,54385,1
20260729,2026,54450,54460,54450,54450,12
20260729,2027,54480,54550,54480,54540,37
20260729,2028,54545,54720,54545,54670,86
20260729,2029,54735,54740,54630,54630,5
20260729,2031,54680,54800,54670,54670,34
20260729,2032,54700,54700,54700,54700,2
20260729,2033,54695,54695,54630,54630,5
20260729,2034,54650,54650,54650,54650,3
20260729,2036,54600,54600,54600,54600,2
20260729,2043,54640,54640,54640,54640,2
20260729,2044,54690,54690,54690,54690,2
20260729,2045,54650,54650,54650,54650,2
20260729,2049,54660,54660,54660,54660,1
20260729,2053,54550,54550,54550,54550,1
20260729,2055,54580,54585,54580,54585,2
20260729,2057,54550,54550,54525,54525,3
20260729,2100,54550,54560,54550,54560,2
20260729,2102,54540,54540,54540,54540,1
20260729,2105,54545,54545,54520,54520,4
20260729,2108,54470,54490,54470,54490,4
20260729,2111,54405,54405,54405,54405,1
20260729,2112,54400,54400,54400,54400,1
20260729,2113,54390,54390,54390,54390,1
20260729,2114,54045,54045,54045,54045,1
20260729,2116,54075,54075,54075,54075,1
20260729,2117,54085,54225,54085,54225,2
20260729,2130,54280,54315,54280,54315,6
20260729,2131,54325,54360,54325,54360,9
20260729,2132,54285,54285,54285,54285,2
20260729,2141,54345,54345,54345,54345,2
20260729,2151,54310,54315,54310,54315,2
20260729,2156,54175,54175,54175,54175,1
20260729,2157,54175,54175,54175,54175,1
20260729,2158,54130,54130,54130,54130,2
20260729,2213,54120,54120,54120,54120,1
20260729,2223,54135,54145,54135,54145,2
20260729,2226,54050,54050,54050,54050,10
20260729,2228,54030,54120,54030,54090,20
20260729,2229,54100,54125,54085,54125,9
20260729,2236,54175,54175,54175,54175,1
20260729,2347,54230,54230,54225,54225,2
20260730,0006,54215,54215,54215,54215,1
20260730,0020,54330,54330,54330,54330,1
20260730,0028,54205,54225,54205,54225,3
20260730,0029,54150,54150,54150,54150,4
20260730,0030,54140,54180,54120,54120,12
20260730,0031,54135,54210,54135,54210,10
20260730,0033,54200,54225,54200,54225,2
20260730,0037,54050,54050,53880,53880,23
20260730,0038,53885,53885,53885,53885,1
20260730,0039,53910,53910,53900,53900,8
20260730,0040,53900,53900,53900,53900,1
20260730,0044,54020,54045,54000,54030,13
20260730,0046,54090,54110,54090,54110,4
20260730,0055,54000,54000,53975,53975,2
20260730,0106,53980,53980,53980,53980,1
20260730,0107,53905,53905,53905,53905,1
20260730,0111,53900,53900,53900,53900,5
20260730,0112,53855,53855,53765,53820,16
20260730,0114,53895,53900,53890,53890,3
20260730,0121,54045,54045,54045,54045,2
20260730,0127,54010,54010,54010,54010,1
20260730,0129,53980,53980,53980,53980,1
20260730,0155,54160,54160,54160,54160,1
20260730,0157,54040,54040,54010,54010,7
20260730,0158,54090,54100,54090,54100,3
20260730,0159,54085,54085,54085,54085,1
20260730,0204,54150,54150,54150,54150,1
20260730,0209,54170,54170,54170,54170,1
20260730,0248,54200,54200,54185,54185,8
20260730,0256,54155,54155,54155,54155,2
20260730,0259,54310,54310,54310,54310,1
20260730,0332,54385,54400,54385,54400,2
20260730,0333,54420,54425,54405,54425,3
20260730,0339,54375,54375,54375,54375,1
20260730,0340,54380,54440,54380,54380,5
20260730,0345,54435,54440,54435,54440,5
20260730,0347,54425,54430,54425,54430,2
20260730,0349,54425,54425,54425,54425,1
20260730,0352,54430,54430,54430,54430,3
20260730,0359,54485,54485,54485,54485,1
20260730,0414,54400,54400,54400,54400,22
20260730,0415,54360,54360,54360,54360,1
20260730,0420,54370,54370,54330,54330,6
20260730,0422,54280,54280,54280,54280,1
20260730,0446,54400,54400,54400,54400,2
20260730,0447,54450,54450,54450,54450,4
20260730,0451,54250,54250,54250,54250,20
20260730,0513,54350,54350,54350,54350,2
20260730,0530,54435,54435,54435,54435,1
20260730,0558,54415,54415,54320,54320,2
20260730,0559,54145,54345,54145,54345,2
20260730,0632,54380,54380,54380,54380,1
20260730,0650,54405,54430,54400,54430,3
20260730,0659,54470,54470,54470,54470,1
20260730,0703,54380,54390,54380,54380,8
20260730,0708,54350,54385,54350,54385,3
20260730,0709,54375,54375,54375,54375,1
20260730,0710,54435,54435,54310,54310,7
20260730,0720,54430,54430,54430,54430,2
20260730,0728,54380,54380,54345,54365,6
20260730,0729,54415,54415,54415,54415,1
20260730,0733,54355,54355,54355,54355,2
20260730,0740,54420,54420,54400,54400,7
20260730,0746,54410,54410,54410,54410,2
20260730,0747,54360,54360,54360,54360,1
20260730,0757,54400,54400,54400,54400,2
20260730,0758,54400,54400,54390,54390,2
20260730,0759,54415,54450,54415,54450,8
20260730,0800,54350,54370,54300,54300,6
20260730,0801,54380,54380,54380,54380,1
20260730,0804,54300,54300,54280,54280,4
20260730,0807,54370,54400,54370,54400,4
20260730,0809,54340,54340,54340,54340,1
20260730,0815,54400,54400,54400,54400,2
20260730,0818,54400,54400,54400,54400,4
20260730,0819,54380,54380,54360,54360,3
20260730,0820,54410,54410,54410,54410,3
20260730,0824,54410,54410,54410,54410,1
20260730,0828,54475,54475,54475,54475,1
20260730,0830,54470,54470,54430,54430,4
20260730,0835,54375,54375,54375,54375,2
20260730,0837,54450,54500,54450,54500,5
20260730,0838,54500,54500,54490,54490,3
20260730,0841,54525,54560,54525,54550,8
20260730,0842,54565,54670,54565,54655,22
20260730,0844,54625,54650,54625,54650,4
20260730,0845,54650,54685,54650,54670,7
20260730,0846,54610,54635,54610,54635,8
20260730,0847,54660,54730,54660,54725,18
20260730,0848,54750,54845,54750,54840,24
20260730,0849,54835,54835,54770,54770,15
20260730,0850,54760,54760,54760,54760,2
20260730,0852,54690,54700,54690,54700,7
20260730,0854,54800,54840,54800,54810,7
20260730,0856,54840,54840,54840,54840,2
20260730,0857,54810,54830,54800,54830,28
20260730,0858,54835,54840,54800,54820,10
20260730,0859,54875,54875,54810,54815,15
20260730,0900,54850,55055,54850,55055,23
20260730,0901,55060,55060,54880,54930,14
20260730,0902,54930,54930,54915,54915,3
20260730,0903,54970,54970,54955,54955,3
20260730,0904,55000,55000,54965,54965,7
20260730,0905,54950,54975,54950,54975,3
20260730,0906,54990,55030,54970,54970,11
20260730,0907,54955,54955,54900,54900,3
20260730,0908,54855,54860,54835,54835,5
20260730,0912,54800,54800,54800,54800,1
20260730,0914,54720,54720,54700,54700,8
20260730,0916,54785,54790,54785,54790,3
20260730,0917,54765,54765,54750,54750,3
20260730,0918,54735,54735,54705,54705,4
20260730,0919,54770,54770,54770,54770,2
20260730,0924,54810,54810,54810,54810,1
20260730,0931,54850,54850,54825,54825,4
20260730,0932,54850,54850,54850,54850,2
20260730,0933,54875,54875,54875,54875,2
20260730,0934,54870,54870,54870,54870,1
20260730,0935,54900,54900,54900,54900,1
20260730,0936,54925,54950,54925,54950,5
20260730,0937,55000,55000,55000,55000,3
20260730,0940,55045,55045,55045,55045,1
20260730,0941,55110,55150,55090,55090,4
20260730,0945,55000,55000,55000,55000,1
20260730,0946,55000,55000,55000,55000,1
20260730,0948,55050,55050,55050,55050,2
20260730,0949,55040,55040,55040,55040,3
20260730,0950,55040,55040,55040,55040,2
20260730,0953,54945,54945,54945,54945,1
20260730,0955,54950,54950,54950,54950,4
20260730,0958,54970,54970,54970,54970,1
20260730,1000,54965,54965,54960,54960,5
20260730,1002,55005,55005,55005,55005,1
20260730,1003,55015,55050,55015,55050,5
20260730,1004,55000,55020,55000,55020,5
20260730,1005,55040,55050,55015,55015,20
20260730,1006,54975,54975,54945,54945,19
20260730,1007,54950,54960,54940,54960,11
20260730,1008,54950,54950,54935,54950,15
20260730,1009,54950,54980,54950,54980,8
20260730,1010,54925,54925,54925,54925,2
20260730,1011,54905,54905,54905,54905,2
20260730,1013,54875,54875,54875,54875,1
20260730,1014,54895,54895,54895,54895,1
20260730,1015,54910,54965,54910,54965,2
20260730,1020,54975,54975,54975,54975,2
20260730,1021,54978,54978,54978,54978,0
20260730,1022,54995,54995,54995,54995,1
20260730,1023,54970,54970,54970,54970,3
20260730,1025,54965,54965,54965,54965,2
20260730,1030,54945,54945,54945,54945,2
20260730,1034,54970,54970,54970,54970,2
20260730,1036,55000,55000,55000,55000,4
20260730,1038,54975,54975,54975,54975,1
20260730,1039,54940,54940,54935,54935,2
20260730,1041,55000,55005,54990,54990,13
20260730,1042,54935,54940,54930,54940,5
20260730,1043,55000,55000,54985,54985,4
20260730,1046,55005,55005,54995,54995,11
20260730,1047,55000,55000,55000,55000,5
20260730,1048,54995,54995,54995,54995,2
20260730,1051,54965,54965,54950,54950,5
20260730,1053,54970,54970,54970,54970,1
20260730,1055,55000,55000,55000,55000,5
20260730,1056,55055,55055,55025,55025,4
20260730,1057,55050,55055,55050,55055,5
20260730,1058,55005,55005,55005,55005,4
20260730,1059,54945,55000,54945,55000,2
20260730,1100,55005,55005,55005,55005,1
20260730,1104,55040,55040,55040,55040,5
20260730,1116,55030,55030,55030,55030,1
20260730,1117,55005,55005,54980,55005,6
20260730,1118,55000,55000,54990,54990,12
20260730,1120,55000,55000,55000,55000,3
20260730,1121,54995,55000,54990,54995,8
20260730,1122,55000,55000,55000,55000,5
20260730,1124,55035,55035,55035,55035,1
20260730,1129,55035,55035,55035,55035,1
20260730,1134,55000,55000,55000,55000,1
20260730,1135,55035,55040,55035,55040,4
20260730,1139,55100,55120,55100,55120,3
20260730,1140,55195,55195,55180,55180,6
20260730,1141,55150,55150,55150,55150,3
20260730,1142,55195,55200,55195,55200,2
20260730,1143,55120,55120,55120,55120,1
20260730,1149,55145,55145,55145,55145,1
20260730,1150,55200,55200,55160,55160,7
20260730,1156,55110,55110,55090,55090,2
20260730,1159,55160,55160,55160,55160,1
20260730,1248,55150,55155,55150,55155,2
20260730,1249,55210,55210,55210,55210,2
20260730,1258,55200,55200,55200,55200,2
20260730,1259,55100,55205,55100,55205,2
20260730,1901,55000,55000,55000,55000,1
20260730,1919,55290,55290,55290,55290,2
20260730,1920,55290,55290,55290,55290,1
20260730,1924,55300,55300,55300,55300,2
20260730,2000,55360,55525,55360,55440,16
20260730,2001,55525,55530,55475,55475,4
20260730,2002,55500,55550,55500,55530,7
20260730,2003,55440,55540,55440,55540,8
20260730,2004,55600,55600,55595,55595,5
20260730,2010,55375,55375,55375,55375,1
20260730,2017,55260,55260,55260,55260,1
20260730,2018,55175,55210,55175,55210,4
20260730,2020,55260,55260,55260,55260,1
20260730,2021,55230,55240,55230,55240,2
20260730,2023,55240,55250,55240,55250,6
20260730,2024,55210,55210,55210,55210,1
20260730,2025,55235,55250,55235,55250,4
20260730,2026,55250,55250,55250,55250,2
20260730,2027,55250,55260,55250,55260,2
20260730,2028,55305,55320,55305,55320,4
20260730,2029,55320,55330,55290,55290,5
20260730,2030,55215,55215,55215,55215,1
20260730,2033,55125,55125,55095,55105,5
20260730,2039,55005,55005,55000,55000,6
20260730,2040,55070,55090,55070,55090,10
20260730,2042,55110,55110,55110,55110,1
20260730,2043,55100,55100,55100,55100,1
20260730,2045,55125,55125,55125,55125,1
20260730,2050,55150,55150,55150,55150,1
20260730,2051,55245,55250,55240,55240,6
20260730,2052,55200,55200,55200,55200,1
20260730,2054,55240,55240,55240,55240,2
20260730,2055,55250,55350,55250,55350,5
20260730,2056,55320,55320,55320,55320,2
20260730,2057,55340,55340,55285,55285,6
20260730,2058,55320,55340,55320,55320,6
20260730,2108,55400,55400,55400,55400,7
20260730,2127,55445,55450,55445,55450,3
20260730,2130,55330,55330,55330,55330,1
20260730,2132,55350,55350,55350,55350,1
20260730,2135,55305,55370,55305,55370,2
20260730,2140,55350,55360,55350,55360,2
20260730,2142,55335,55335,55335,55335,1
20260730,2144,55305,55305,55280,55280,4
20260730,2145,55240,55260,55240,55260,3
20260730,2148,55255,55255,55255,55255,1
20260730,2152,55110,55135,55110,55135,4
20260730,2155,55160,55160,55160,55160,1
20260730,2158,55210,55210,55210,55210,1
20260730,2201,55150,55150,55150,55150,1
20260730,2226,55170,55170,55170,55170,1
20260730,2234,55260,55260,55260,55260,1
20260730,2250,55020,55020,55020,55020,2
20260730,2355,55175,55175,55175,55175,1
20260731,0006,55190,55250,55190,55250,5
20260731,0007,55250,55250,55250,55250,4
20260731,0016,55315,55350,55315,55350,4
20260731,0030,55400,55400,55300,55320,13
20260731,0039,55350,55350,55350,55350,2
20260731,0044,55285,55285,55285,55285,1
20260731,0047,55255,55255,55255,55255,1
20260731,0048,55260,55260,55255,55255,3
20260731,0050,55180,55180,55180,55180,2
20260731,0053,55215,55215,55215,55215,1
20260731,0119,55315,55315,55315,55315,1
20260731,0143,55255,55260,55255,55260,2
20260731,0144,55175,55175,55175,55175,1
20260731,0155,55310,55310,55310,55310,1
20260731,0156,55300,55300,55300,55300,2
20260731,0158,55240,55240,55240,55240,2
20260731,0159,55210,55210,55210,55210,1
20260731,0200,55295,55295,55295,55295,2
20260731,0203,55270,55270,55250,55250,5
20260731,0208,55265,55265,55265,55265,1
20260731,0216,55230,55230,55205,55225,5
20260731,0226,55085,55085,55080,55080,2
20260731,0228,55050,55050,55050,55050,1
20260731,0236,55000,55000,55000,55000,2
20260731,0240,55000,55000,55000,55000,3
20260731,0248,55110,55110,55110,55110,1
20260731,0250,55200,55200,55200,55200,1
20260731,0251,55200,55200,55200,55200,1
20260731,0254,55265,55265,55265,55265,1
20260731,0303,55145,55145,55145,55145,3
20260731,0314,54880,54885,54720,54720,5
20260731,0316,54880,54880,54880,54880,1
20260731,0328,55020,55020,55020,55020,1
20260731,0332,55045,55045,55045,55045,1
20260731,0334,55045,55050,55045,55050,3
20260731,0336,55030,55030,55030,55030,1
20260731,0345,55000,55000,55000,55000,1
20260731,0347,55045,55045,55045,55045,1
20260731,0359,55100,55100,55100,55100,1
20260731,0404,55095,55095,55095,55095,1
20260731,0410,55095,55100,55095,55100,2
20260731,0411,55100,55100,55100,55100,1
20260731,0422,55115,55115,55115,55115,2
20260731,0433,55115,55115,55115,55115,2
20260731,0435,55115,55115,55115,55115,2
20260731,0446,55145,55145,55145,55145,1
20260731,0511,54955,54955,54950,54950,3
20260731,0515,55145,55145,55145,55145,1
20260731,0518,55145,55150,55145,55150,3
20260731,0527,55100,55100,55100,55100,1
20260731,0559,55030,55030,55030,55030,1
20260731,0600,55010,55130,55000,55045,14
20260731,0632,55050,55050,55050,55050,1
20260731,0635,55000,55000,55000,55000,2
20260731,0646,55025,55025,55025,55025,3
20260731,0648,55050,55050,55050,55050,1
20260731,0659,55100,55145,55100,55145,3
20260731,0715,55030,55130,55030,55130,2
20260731,0723,55065,55065,55065,55065,1
20260731,0736,55065,55065,55065,55065,2
20260731,0738,55030,55030,55030,55030,1
20260731,0739,55000,55000,55000,55000,2
20260731,0757,55060,55060,55060,55060,1
20260731,0800,55005,55005,55005,55005,3
20260731,0801,54960,54970,54960,54970,2
20260731,0802,54980,55135,54980,55135,3
20260731,0803,55140,55200,55140,55190,15
20260731,0804,55150,55220,55140,55170,6
20260731,0805,55220,55220,55220,55220,1
20260731,0806,55165,55275,55165,55275,8
20260731,0807,55280,55300,55280,55300,9
20260731,0813,55260,55260,55250,55250,4
20260731,0815,55260,55265,55260,55265,2
20260731,0818,55270,55270,55270,55270,1
20260731,0819,55325,55325,55325,55325,1
20260731,0820,55265,55265,55230,55230,4
20260731,0821,55325,55325,55325,55325,1
20260731,0822,55325,55350,55325,55350,3
20260731,0824,55330,55340,55330,55340,4
20260731,0825,55350,55380,55350,55380,4
20260731,0826,55345,55345,55345,55345,1
20260731,0827,55400,55450,55400,55450,13
20260731,0829,55390,55390,55380,55380,2
20260731,0830,55340,55340,55340,55340,1
20260731,0831,55370,55385,55370,55385,2
20260731,0834,55300,55300,55300,55300,2
20260731,0835,55240,55250,55240,55240,4
20260731,0836,55240,55240,55230,55230,3
20260731,0837,55210,55210,55210,55210,1
20260731,0838,55140,55175,55130,55175,6
20260731,0839,55080,55080,55060,55060,7
20260731,0840,55060,55105,55060,55060,3
20260731,0842,55080,55080,55065,55065,2
20260731,0844,55065,55065,55065,55065,1
20260731,0847,55045,55045,55035,55035,3
20260731,0848,55035,55035,55035,55035,1
20260731,0850,55070,55070,55070,55070,3
20260731,0851,55045,55045,55045,55045,1
20260731,0855,55075,55075,55075,55075,2
20260731,0857,55085,55085,55075,55075,11
20260731,0858,55050,55050,55015,55015,2
20260731,0859,55020,55020,55020,55020,1
20260731,0900,55000,55000,55000,55000,1
20260731,0905,54980,54980,54980,54980,1
20260731,0906,54975,54975,54975,54975,1
20260731,0907,54940,54940,54865,54880,11
20260731,0908,54820,54820,54810,54810,3
20260731,0909,54850,54870,54850,54870,5
20260731,0918,55020,55020,55020,55020,1
20260731,0920,55070,55070,55070,55070,1
20260731,0922,55095,55095,55095,55095,1
20260731,0923,55090,55090,55075,55075,5
20260731,0924,55070,55070,55070,55070,2
20260731,0925,55085,55120,55085,55120,4
20260731,0926,55145,55145,55145,55145,1
20260731,0927,55120,55120,55120,55120,1
20260731,0928,55110,55110,55110,55110,1
20260731,0930,55105,55105,55105,55105,1
20260731,0938,55175,55175,55175,55175,1
20260731,0939,55175,55175,55175,55175,1
20260731,0940,55205,55220,55200,55200,7
20260731,0941,55225,55225,55225,55225,2
20260731,0943,55210,55210,55210,55210,1
20260731,0946,55250,55275,55250,55275,6
20260731,0947,55235,55235,55235,55235,2
20260731,0949,55270,55270,55270,55270,2
20260731,0958,55295,55295,55290,55290,3
20260731,0959,55315,55335,55300,55300,11
20260731,1000,55285,55285,55285,55285,1
20260731,1001,55300,55305,55300,55305,2
20260731,1002,55295,55300,55295,55300,5
20260731,1003,55250,55250,55240,55250,5
20260731,1004,55300,55300,55300,55300,1
20260731,1005,55260,55315,55260,55290,12
20260731,1006,55275,55280,55270,55275,7
20260731,1007,55255,55275,55255,55275,2
20260731,1008,55295,55295,55265,55265,3
20260731,1009,55260,55260,55235,55235,11
20260731,1010,55235,55235,55235,55235,1
20260731,1011,55240,55240,55240,55240,1
20260731,1015,55300,55300,55300,55300,4
20260731,1016,55275,55275,55275,55275,1
20260731,1022,55240,55240,55225,55225,5
20260731,1023,55268,55268,55268,55268,0
20260731,1026,55205,55205,55205,55205,1
20260731,1030,55230,55230,55230,55230,2
20260731,1034,55220,55220,55220,55220,1
20260731,1037,55265,55265,55265,55265,1
20260731,1040,55255,55255,55255,55255,1
20260731,1048,55255,55255,55255,55255,1
20260731,1051,55285,55285,55270,55270,2
20260731,1054,55300,55310,55300,55310,3
20260731,1058,55295,55295,55295,55295,2
20260731,1059,55265,55310,55265,55310,2
20260731,1101,55275,55275,55275,55275,2
20260731,1105,55260,55260,55260,55260,1
20260731,1112,55285,55285,55285,55285,1
20260731,1127,55325,55325,55325,55325,1
20260731,1135,55310,55310,55310,55310,1
20260731,1245,55335,55350,55335,55350,2